Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 09:34:4600,0000,003113 600,002114 202,002014 614,0014 974,002017 960,00300,0000,0000,000
06.10.2025 09:34:4600,0000,003113 600,002114 202,002014 614,0014 974,002017 960,00300,0000,0000,000
06.10.2025 09:34:4300,0000,003113 600,002114 202,002014 614,0017 960,00100,0000,0000,0000,000
06.10.2025 09:34:4200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:34:4200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:34:4200,0000,0000,001113 600,00114 202,0014 968,002017 960,00300,0000,0000,000
06.10.2025 09:32:3100,0000,003113 600,002114 202,002014 608,0014 968,002017 960,00300,0000,0000,000
06.10.2025 09:32:2800,0000,003113 600,002114 202,002014 608,0017 960,00100,0000,0000,0000,000
06.10.2025 09:32:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:32:2800,0000,0000,001113 600,00114 202,0014 966,002017 960,00300,0000,0000,000
06.10.2025 09:31:4700,0000,003113 600,002114 202,002014 606,0014 966,002017 960,00300,0000,0000,000
06.10.2025 09:31:4700,0000,003113 600,002114 202,002014 606,0014 966,002017 960,00300,0000,0000,000
06.10.2025 09:31:4500,0000,003113 600,002114 202,002014 606,0017 960,00100,0000,0000,0000,000
06.10.2025 09:31:4500,0000,003113 600,002114 202,002014 606,0017 960,00100,0000,0000,0000,000
06.10.2025 09:31:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:31:4500,0000,0000,001113 600,00114 202,0014 964,002017 960,00300,0000,0000,000
06.10.2025 09:31:4500,0000,0000,001113 600,00114 202,0014 964,002017 960,00300,0000,0000,000
06.10.2025 09:30:1600,0000,003113 600,002114 202,002014 604,0014 964,002017 960,00300,0000,0000,000
06.10.2025 09:30:1300,0000,003113 600,002114 202,002014 604,0017 960,00100,0000,0000,0000,000
06.10.2025 09:30:1200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:30:1200,0000,0000,001113 600,00114 202,0014 966,002017 960,00300,0000,0000,000
06.10.2025 09:30:1200,0000,0000,001113 600,00114 202,0014 966,002017 960,00300,0000,0000,000
06.10.2025 09:28:0000,0000,003113 600,002114 202,002014 606,0014 966,002017 960,00300,0000,0000,000
06.10.2025 09:27:5700,0000,003113 600,002114 202,002014 606,0017 960,00100,0000,0000,0000,000
06.10.2025 09:27:5700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:27:5600,0000,0000,001113 600,00114 202,0014 986,002017 960,00300,0000,0000,000
06.10.2025 09:26:2900,0000,003113 600,002114 202,002014 626,0014 986,002017 960,00300,0000,0000,000
06.10.2025 09:26:2700,0000,003113 600,002114 202,002014 626,0017 960,00100,0000,0000,0000,000
06.10.2025 09:26:2700,0000,003113 600,002114 202,002014 626,0017 960,00100,0000,0000,0000,000
06.10.2025 09:26:2700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:26:2700,0000,0000,001113 600,00114 202,0014 968,002017 960,00300,0000,0000,000
06.10.2025 09:26:2600,0000,0000,001113 600,00114 202,0014 968,002017 960,00300,0000,0000,000
06.10.2025 09:25:4500,0000,003113 600,002114 202,002014 608,0014 968,002017 960,00300,0000,0000,000
06.10.2025 09:25:4300,0000,003113 600,002114 202,002014 608,0017 960,00100,0000,0000,0000,000
06.10.2025 09:25:4300,0000,003113 600,002114 202,002014 608,0017 960,00100,0000,0000,0000,000
06.10.2025 09:25:4300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:25:4200,0000,0000,001113 600,00114 202,0014 972,002017 960,00300,0000,0000,000
06.10.2025 09:23:3200,0000,003113 600,002114 202,002014 612,0014 972,002017 960,00300,0000,0000,000
06.10.2025 09:23:2800,0000,003113 600,002114 202,002014 612,0017 960,00100,0000,0000,0000,000
06.10.2025 09:23:2700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:23:2700,0000,0000,001113 600,00114 202,0014 970,002017 960,00300,0000,0000,000
06.10.2025 09:22:4400,0000,003113 600,002114 202,002014 610,0014 970,002017 960,00300,0000,0000,000
06.10.2025 09:22:4200,0000,003113 600,002114 202,002014 610,0017 960,00100,0000,0000,0000,000
06.10.2025 09:22:4200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:22:4200,0000,0000,001113 600,00114 202,0014 962,002017 960,00300,0000,0000,000
06.10.2025 09:21:1600,0000,003113 600,002114 202,002014 602,0014 962,002017 960,00300,0000,0000,000
06.10.2025 09:21:1200,0000,003113 600,002114 202,002014 602,0017 960,00100,0000,0000,0000,000
06.10.2025 09:21:1100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:21:1100,0000,0000,001113 600,00114 202,0014 964,002017 960,00300,0000,0000,000
06.10.2025 09:20:3000,0000,003113 600,002114 202,002014 604,0014 964,002017 960,00300,0000,0000,000